24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$7.99万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0771 | $35.89万 | $410.65万 | 1.53% |
| 205 |
REZRenzo
|
$0.00389 | $0.004173 | $0.003863 | $73.27万 | $474.74万 | -5.65% |
| 102 |
ARArweave
|
$3.106 | $3.23 | $3.05 | $220.98万 | $2.05亿 | -0.64% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0812 | $47.54万 | $1,806.47万 | -0.96% |
| 564 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $12.87万 | $2,501.60万 | -1.85% |
| 650 |
AMATBAMATB
|
$390.95 | $400.37 | $390.28 | $6.21万 | — | -0.61% |
| 363 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.295 | $34.63万 | $508.38万 | -1.30% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 645 |
PDDBPDDB
|
$82.92 | $83.22 | $78.75 | $6.69万 | — | 5.11% |
| 448 |
THETATHETA
|
$0.1523 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.36% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $399.35万 | $16.30亿 | -1.26% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 196 |
SANDThe Sandbox
|
$0.04514 | $0.04687 | $0.04512 | $77.00万 | $1.24亿 | -2.86% |
| 441 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $25.82万 | $7.69亿 | -1.21% |
| 289 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $46.89万 | — | -6.44% |
| 273 |
SKYSky
|
$0.06601 | $0.0682 | $0.06566 | $49.71万 | $15.88亿 | -2.83% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$200.04 | $205.54 | $195.80 | $725.64万 | $23.95亿 | 0.48% |
相关站点
共 40 个
QQQB _以太坊ETH价格
INTCB _以太坊ETH价格
XRP _比特币行情
INTCB _数字货币市值
LayerZero _BTC行情
LITEB _比特币行情
Zcash _加密货币行情
SNXXB _币种排行
SNXXB _币种排行
MUB _以太坊ETH价格
Huma Finance _比特币行情
Haedal _以太坊ETH价格
ZAMA _数字货币市值
Aster _数字货币市值
QQQB _币种排行
Haedal _BTC行情
NVDAB _比特币行情
SNDKB _BTC行情
Celo _比特币
BFUSD _BTC行情
TONToken _比特币
Bubblemaps _加密货币行情
TQQQB _BTC行情
Filecoin _BTC行情
Initia _比特币
RWUSD _以太坊ETH价格
KORUB _币种排行
RedStone _币种排行
Dogecoin _比特币
Injective _数字货币市值
United Stables _BTC行情
MUB _加密货币行情
Ripple USD _比特币行情
Aerodrome _数字货币市值
Hedera _币种排行
Litecoin _比特币行情
ZAMA _数字货币市值
GOOGLB _币种排行
CRWVB _以太坊ETH价格
Sei _以太坊ETH价格