24H 最高$212.45
24H 最低$207.27
今日开盘$208.31
24H 成交量$3.13万
流通市值—
24H 涨跌额($3.31)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $27.73万 | $410.65万 | -1.39% |
| 148 |
REZRenzo
|
$0.003982 | $0.004355 | $0.003974 | $108.15万 | $474.74万 | -8.14% |
| 103 |
ARArweave
|
$3.126 | $3.23 | $3.05 | $187.81万 | $2.05亿 | -1.08% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 334 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0817 | $35.55万 | $1,806.47万 | -2.72% |
| 518 |
MAGICMAGIC
|
$0.0797 | $0.0826 | $0.0784 | $14.84万 | $2,501.60万 | -3.04% |
| 663 |
AMATBAMATB
|
$399 | $400.37 | $391.58 | $2.22万 | — | 1.33% |
| 286 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $42.56万 | $508.38万 | -1.32% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 688 |
PDDBPDDB
|
$79.55 | $79.90 | $78.61 | $9,689.29 | — | 0.98% |
| 437 |
THETATHETA
|
$0.1532 | $0.1594 | $0.1521 | $22.06万 | $1.57亿 | -3.34% |
| 91 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $232.03万 | $16.30亿 | 0.21% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 223 |
SANDThe Sandbox
|
$0.0456 | $0.04687 | $0.04528 | $59.47万 | $1.24亿 | -1.70% |
| 429 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $22.83万 | $7.69亿 | -0.74% |
| 672 |
FLNCBFLNCB
|
$5.84 | $5.84 | $5.71 | $1.63万 | — | 1.74% |
| 234 |
SKYSky
|
$0.06669 | $0.06959 | $0.06628 | $56.35万 | $15.88亿 | -3.74% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.91 | $203.86 | $195.80 | $621.06万 | $23.95亿 | -0.86% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
NVDAB _BTC行情
Sophon _比特币行情
OFFICIAL TRUMP _比特币
BNB _数字货币市值
RedStone _数字货币市值
MUB _比特币
SKHYB _比特币行情
KORUB _比特币
Cardano _比特币行情
Solana _比特币
MSTRB _比特币
Origin _以太坊ETH价格
CRCLB _加密货币行情
Bubblemaps _加密货币行情
Ethereum _比特币
INTCB _币种排行
Origin _BTC行情
GOOGLB _以太坊ETH价格
BEAMX _BTC行情
BNB _BTC行情
Tether Gold _以太坊ETH价格
QQQB _加密货币行情
Litecoin _加密货币行情
BIO Protocol _比特币
TQQQB _BTC行情
Litecoin _BTC行情
Celo _比特币
SKHYB _BTC行情
USD1 _币种排行
THORChain _加密货币行情
Litecoin _比特币行情
BIO Protocol _BTC行情
Plasma _币种排行
Filecoin _数字货币市值
Worldcoin _BTC行情
SKHYB _BTC行情
DRAMB _比特币
Quant _加密货币行情
Holo _比特币行情