24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $39.48万 | $422.72万 | 1.01% |
| 68 |
REZRenzo
|
$0.004169 | $0.0049 | $0.004075 | $298.25万 | $477.05万 | 1.66% |
| 212 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.52万 | $2.07亿 | -0.35% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 166 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $94.26万 | $1,826.62万 | -5.37% |
| 460 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.34万 | $2,529.98万 | -0.61% |
| 642 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.07万 | — | 0.25% |
| 263 |
ALPINEALPINE Fan Token
|
$0.305 | $0.311 | $0.299 | $50.42万 | $510.20万 | -1.93% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 641 |
PDDBPDDB
|
$78.85 | $79.01 | $78.61 | $2.08万 | — | -0.14% |
| 439 |
THETATHETA
|
$0.1578 | $0.1637 | $0.1573 | $20.75万 | $1.58亿 | -2.23% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.93万 | $16.24亿 | -0.21% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 209 |
SANDThe Sandbox
|
$0.0464 | $0.04727 | $0.04589 | $68.17万 | $1.24亿 | -0.77% |
| 429 |
BNSOLBinance Staked SOL
|
$108 | $109.30 | $107.00 | $21.59万 | $7.74亿 | -0.74% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,573.93 | — | -0.17% |
| 210 |
SKYSky
|
$0.06891 | $0.07014 | $0.06706 | $67.57万 | $16.11亿 | 0.54% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.75 | $208.67 | $197.90 | $656.55万 | $24.05亿 | -0.01% |
相关站点
共 40 个
Plasma _以太坊ETH价格
MARSCOIN _BTC行情
SOXLB _比特币行情
Internet _比特币行情
OFFICIAL TRUMP _币种排行
LayerZero _比特币
Injective _加密货币行情
INTCB _比特币行情
Aptos _比特币
Hyperliquid _币种排行
Dogecoin _以太坊ETH价格
Zcash _以太坊ETH价格
CRCLB _数字货币市值
PAX Gold _比特币行情
Ripple USD _加密货币行情
Starknet _BTC行情
EUR _币种排行
Worldcoin _数字货币市值
USDC _BTC行情
Bitcoin _加密货币行情
PAX Gold _加密货币行情
Gravity _数字货币市值
Pudgy Penguins _币种排行
Litecoin _数字货币市值
Prometeus _BTC行情
Prometeus _比特币行情
Aptos _币种排行
RWUSD _以太坊ETH价格
CoW Protocol _数字货币市值
INTCB _以太坊ETH价格
SOXLB _比特币
Ripple USD _加密货币行情
Celestia _比特币
Hyperlane _BTC行情
Cardano _加密货币行情
Hyperlane _BTC行情
DODO _比特币行情
Dogecoin _加密货币行情
Bitcoin _以太坊ETH价格
SOXLB _数字货币市值