24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $28.41万 | $410.65万 | -1.27% |
| 142 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $112.06万 | $474.74万 | -8.82% |
| 208 |
ARArweave
|
$3.07 | $3.18 | $3.05 | $67.06万 | $2.05亿 | -3.55% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 331 |
OPENOpenLedger
|
$0.0825 | $0.0852 | $0.0817 | $35.46万 | $1,806.47万 | -2.94% |
| 521 |
MAGICMAGIC
|
$0.079 | $0.0826 | $0.0784 | $14.65万 | $2,501.60万 | -3.89% |
| 665 |
AMATBAMATB
|
$397.67 | $400.37 | $391.58 | $2.10万 | — | 0.88% |
| 286 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $42.11万 | $508.38万 | -1.32% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 688 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $9,502.82 | — | 0.99% |
| 442 |
THETATHETA
|
$0.1527 | $0.1595 | $0.1521 | $21.67万 | $1.57亿 | -4.26% |
| 94 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $231.26万 | $16.30亿 | -0.11% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 221 |
SANDThe Sandbox
|
$0.04553 | $0.04692 | $0.04528 | $60.45万 | $1.24亿 | -2.94% |
| 432 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $22.53万 | $7.69亿 | -1.20% |
| 676 |
FLNCBFLNCB
|
$5.83 | $5.83 | $5.71 | $1.49万 | — | 1.57% |
| 169 |
SKYSky
|
$0.06677 | $0.07014 | $0.06628 | $84.54万 | $15.88亿 | -2.63% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.79 | $203.86 | $195.80 | $625.88万 | $23.95亿 | -1.81% |
相关站点
共 40 个
Avalanche _比特币
OFFICIAL TRUMP _比特币
SNDKB _比特币行情
Prometeus _数字货币市值
Pepe _加密货币行情
SOXLB _加密货币行情
Avalanche _BTC行情
TONToken _加密货币行情
Filecoin _BTC行情
Gravity _比特币行情
RWUSD _比特币行情
Bitcoin Cash _币种排行
Cardano _BTC行情
Litecoin _加密货币行情
SNDKB _币种排行
EUR _数字货币市值
Stellar _比特币
Pepe _数字货币市值
Uniswap _比特币行情
Dogecoin _BTC行情
XRP _比特币行情
PancakeSwap _BTC行情
Ethena _加密货币行情
Dash _以太坊ETH价格
Ondo _比特币
OFFICIAL TRUMP _比特币行情
First Digital _加密货币行情
SOXLB _比特币
Solv Protocol _以太坊ETH价格
Aptos _BTC行情
Avalanche _数字货币市值
Holo _BTC行情
Bitcoin _币种排行
MSTRB _比特币
Sei _币种排行
Pudgy Penguins _比特币
SNDKB _比特币
DRAMB _加密货币行情
Vanar Chain _BTC行情
ZAMA _加密货币行情