24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.193
24H 成交量$1,040.16万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LUMIALumia
|
$0.0788 | $0.0814 | $0.0771 | $35.00万 | $410.65万 | 0.64% |
| 208 |
REZRenzo
|
$0.003862 | $0.004173 | $0.003853 | $72.79万 | $474.74万 | -6.51% |
| 104 |
ARArweave
|
$3.088 | $3.23 | $3.05 | $221.71万 | $2.05亿 | -1.25% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0814 | $0.0851 | $0.0812 | $48.41万 | $1,806.47万 | -2.98% |
| 566 |
MAGICMAGIC
|
$0.0789 | $0.0815 | $0.0784 | $13.65万 | $2,501.60万 | -3.19% |
| 649 |
AMATBAMATB
|
$390.12 | $400.37 | $390.10 | $6.45万 | — | -0.91% |
| 386 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.62万 | $508.38万 | -2.30% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 633 |
PDDBPDDB
|
$83.07 | $83.22 | $78.75 | $8.60万 | — | 5.46% |
| 443 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1503 | $25.56万 | $1.57亿 | -4.20% |
| 68 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $423.08万 | $16.30亿 | -1.36% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 198 |
SANDThe Sandbox
|
$0.04475 | $0.04687 | $0.04466 | $77.15万 | $1.24亿 | -3.45% |
| 279 |
BNSOLBinance Staked SOL
|
$105.5 | $109.00 | $105.20 | $48.99万 | $7.69亿 | -1.77% |
| 289 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $47.39万 | — | -6.44% |
| 276 |
SKYSky
|
$0.06572 | $0.0682 | $0.0656 | $49.57万 | $15.88亿 | -3.25% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$198.17 | $205.54 | $195.80 | $738.17万 | $23.95亿 | -0.16% |
相关站点
共 40 个
INTCB _币种排行
LayerZero _比特币行情
Sei _数字货币市值
BFUSD _比特币行情
Dogecoin _数字货币市值
Hyperliquid _比特币行情
Bitcoin Cash _比特币
First Digital _数字货币市值
Ethereum _比特币
First Digital _数字货币市值
TONToken _币种排行
Sophon _BTC行情
Uniswap _数字货币市值
Hyperliquid _数字货币市值
Polkadot _数字货币市值
Pendle _BTC行情
Aster _加密货币行情
LayerZero _比特币
SNDKB _币种排行
Polkadot _币种排行
Pendle _加密货币行情
KORUB _以太坊ETH价格
AMDB _币种排行
LayerZero _加密货币行情
SNXXB _币种排行
Pump.fun _BTC行情
Aave _以太坊ETH价格
Polkadot _币种排行
Hashflow _比特币
SNDKB _数字货币市值
Ethena _数字货币市值
Ethena _BTC行情
USD1 _比特币
Uniswap _加密货币行情
Arbitrum _数字货币市值
Injective _以太坊ETH价格
Gitcoin _以太坊ETH价格
AMDB _以太坊ETH价格
ZAMA _币种排行
BNB _数字货币市值