24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1357
24H 成交量$70.42万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LUMIALumia
|
$0.0786 | $0.0805 | $0.0771 | $28.91万 | $410.65万 | 0.00% |
| 120 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.43万 | $474.74万 | -1.17% |
| 212 |
ARArweave
|
$3.124 | $3.19 | $3.06 | $62.68万 | $2.05亿 | -1.48% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $44.21万 | $1,806.47万 | -0.71% |
| 523 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.35万 | $2,501.60万 | -2.53% |
| 648 |
AMATBAMATB
|
$397.08 | $398.75 | $391.58 | $2.41万 | — | 0.82% |
| 301 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.16万 | $508.38万 | 0.33% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 670 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 441 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.64万 | $1.57亿 | -0.88% |
| 121 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $142.59万 | $16.30亿 | 0.42% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 219 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.13万 | $1.24亿 | 0.87% |
| 416 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.99万 | $7.69亿 | -0.55% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,375.58 | — | 1.22% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $15.88亿 | -0.88% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$200.28 | $203.49 | $195.80 | $568.68万 | $23.95亿 | 0.15% |
相关站点
共 40 个
MARSCOIN _比特币
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
Kite _BTC行情
Aster _数字货币市值
Uniswap _以太坊ETH价格
PAX Gold _比特币
牛来 _币种排行
Filecoin _币种排行
Starknet _BTC行情
Artificial _比特币行情
Celestia _比特币
Tether Gold _币种排行
Bubblemaps _加密货币行情
Lisk _比特币行情
CRCLB _数字货币市值
TRON _以太坊ETH价格
MARSCOIN _数字货币市值
Gram _以太坊ETH价格
Hashflow _比特币
BitTensor _币种排行
MARSCOIN _比特币行情
Chainlink _比特币行情
Litecoin _比特币
Avalanche _数字货币市值
Ethena _数字货币市值
Solana _比特币行情
BitTensor _数字货币市值
MARSCOIN _以太坊ETH价格
Litecoin _币种排行
Solana _以太坊ETH价格
Lisk _比特币行情
EUR _加密货币行情
Official _加密货币行情
Stellar _BTC行情
Filecoin _比特币
Initia _以太坊ETH价格
INTCB _数字货币市值
TRON _以太坊ETH价格
TQQQB _币种排行